Horizen

ZEN · 美元计价

$5.38

≈ ￥35.508

3.40% ($0.18)

更新于 2026-11-05 03:30:01

24H 最高

$5.53

24H 最低

$5.01

今日开盘

$5.203

24H 成交量

$188.27万

流通市值

$8,752.82万

24H 涨跌额

($0.18)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
305	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00614	$52.22万	$3,412.72万	2.30%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
586	ADBEBADBEB	$248.86	$256.88	$237.97	$15.17万	—	0.57%
496	ALICEMy Neighbor Alice	$0.1286	$0.1321	$0.1221	$23.44万	$1,187.34万	1.34%
136	METABMETAB	$627.55	$643.74	$606.51	$167.70万	—	0.94%
284	0G0G	$0.1591	$0.1643	$0.1495	$57.01万	$3,387.92万	1.79%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,619.81万	$13.19亿	-0.02%
421	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
251	AVGOBAVGOB	$327.05	$338.41	$320.65	$67.02万	—	-1.61%
179	GIGGLEGiggle Fund	$30.14	$30.91	$28.29	$103.16万	$3,024.16万	0.40%
500	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
664	KSMKusama	$3.45	$3.55	$3.25	$8.09万	$8.76万	2.37%
249	EWYBEWYB	$152.9	$157.72	$147.72	$68.23万	—	-1.20%
212	ORDIOrdinals	$3.458	$3.59	$3.29	$79.12万	$7,310.77万	0.55%
134	ATOMCosmos Hub	$1.45	$1.49	$1.38	$168.87万	$5.75亿	2.55%
32	ADA艾达币	$0.1966	$0.2015	$0.1827	$2,265.96万	$76.82亿	3.37%
689	IQIQ	$0.000738	$0.000748	$0.000694	$3.75万	$2,052.13万	3.22%