代币峰值
行情总览
Balancer

Balancer

BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-09 08:45:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$742.93万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BAL 价格走势

相关币种行情

查看全部行情 →
小蚁NEO $1.786 -4.24% Threshold Network $0.00452 -1.09% Juventus Fan Token $0.234 -4.10% Turbo $0.000702 -2.50% HOODB $79.87 -0.97% Turtle (turtle.xyz) $0.035 -5.66% Hemi $0.00413 -5.92% VITE $0.00086 -24.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
131 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $519.23万 1.48%
482 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
400 PEOPLE PEOPLEConstitution DAO $0.00575 $0.00601 $0.0055 $30.30万 $2,933.06万 -4.17%
284 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
672 ADBEB ADBEBADBEB $237.8 $238.67 $236.90 $1.14万 — 0.02%
529 ALICE ALICEMy Neighbor Alice $0.1166 $0.1207 $0.1123 $15.94万 $1,087.49万 -3.32%
531 METAB METABMETAB $611.4 $615.61 $606.12 $15.84万 — -0.02%
447 0G 0G0G $0.1406 $0.1472 $0.1347 $24.39万 $3,035.94万 -4.42%
45 BFUSD BFUSDBFUSD $0.9997 $1.00 $0.9996 $664.00万 $13.19亿 -0.02%
401 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.80万 3.17%
333 AVGOB AVGOBAVGOB $293.21 $298.06 $291.13 $38.77万 — -0.71%
168 GIGGLE GIGGLEGiggle Fund $27.38 $28.67 $25.71 $87.12万 $2,789.55万 -4.20%
457 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $742.93万 -3.69%
463 KSM KSMKusama $3.1 $3.25 $2.97 $22.30万 $7.96万 -4.62%
127 EWYB EWYBEWYB $134.59 $139.31 $133.84 $130.80万 — -2.53%
241 ORDI ORDIOrdinals $3.079 $3.22 $2.95 $57.10万 $6,521.12万 -4.17%
125 ATOM ATOMCosmos $1.312 $1.37 $1.27 $132.77万 $5.20亿 -4.09%
29 ADA ADA艾达币 $0.1758 $0.1814 $0.1714 $1,033.44万 $69.73亿 -2.82%
660 IQ IQIQ $0.000654 $0.000681 $0.000639 $2.05万 $1,829.72万 -3.11%

相关站点

共 40 个
MarsCoin _比特币 Aave _加密货币行情 Aster _比特币行情 莱特币 _比特币行情 Vanar Chain _比特币 Huma Finance _加密货币行情 Hyperliquid _BTC行情 LayerZero _以太坊ETH价格 Zama _币种排行 BEAMX _数字货币市值 应用链 _比特币 Aptos _以太坊ETH价格 KORUB _数字货币市值 Gram _BTC行情 United Stables _数字货币市值 达世币 _数字货币市值 Gram _数字货币市值 币安币 _比特币行情 恒星币 _以太坊ETH价格 KORUB _币种排行 达世币 _数字货币市值 Ether.fi _BTC行情 Arbitrum _数字货币市值 Arbitrum _加密货币行情 Filecoin _数字货币市值 First Digital _比特币行情 SNXXB _比特币行情 USD1 _加密货币行情 艾达币 _BTC行情 Pudgy Penguins _加密货币行情 Sign _比特币行情 Mitosis _币种排行 Holo _比特币 Caldera _以太坊ETH价格 Ethena _数字货币市值 Tether Gold _币种排行 PAX Gold _以太坊ETH价格 比特币 _以太坊ETH价格 Hamster Kombat _比特币 Zama _BTC行情