Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
447	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00606	$20.94万	$3,176.61万	-0.16%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
635	ADBEBADBEB	$238.15	$243.30	$237.09	$6.98万	—	-1.77%
427	ALICEMy Neighbor Alice	$0.1224	$0.1252	$0.122	$23.67万	$1,144.27万	0.25%
194	METABMETAB	$613.19	$626.01	$600.32	$77.45万	—	-0.06%
262	0G0G	$0.1499	$0.1548	$0.1463	$49.88万	$3,205.73万	2.04%
58	BFUSDBFUSD	$1	$1.00	$0.9996	$503.90万	$13.18亿	0.04%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
239	AVGOBAVGOB	$295.85	$311.64	$290.26	$55.17万	—	-3.59%
230	GIGGLEGiggle Fund	$28.92	$29.86	$28.83	$57.71万	$2,945.56万	-1.23%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
591	KSMKusama	$3.29	$3.48	$3.29	$10.34万	$8.65万	-0.90%
103	EWYBEWYB	$137.97	$140.19	$135.91	$180.14万	—	-0.97%
228	ORDIOrdinals	$3.247	$3.39	$3.23	$58.54万	$7,027.09万	-0.61%
131	ATOMCosmos	$1.386	$1.44	$1.38	$124.81万	$5.61亿	-1.98%
37	ADA艾达币	$0.1835	$0.1897	$0.1832	$970.41万	$73.18亿	-0.70%
683	IQIQ	$0.000686	$0.0007	$0.000681	$2.95万	$1,924.16万	-0.44%