Meteora

MET · 美元计价

$0.2724

≈ ￥1.7978

-1.80% (-$0.01)

更新于 2026-11-04 02:35:02

24H 最高

$0.2794

24H 最低

$0.2655

今日开盘

$0.2774

24H 成交量

$41.49万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
139	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
475	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
485	PEOPLEConstitutionDAO	$0.00655	$0.00661	$0.00638	$19.53万	$3,304.71万	1.24%
287	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
642	ADBEBADBEB	$248.26	$254.90	$241.70	$8.36万	—	-2.61%
544	ALICEMy Neighbor Alice	$0.1272	$0.129	$0.1241	$15.17万	$1,165.53万	0.87%
214	METABMETAB	$623.82	$625.16	$605.44	$71.66万	—	1.63%
212	0G0G	$0.1565	$0.1598	$0.1502	$71.74万	$9,557.65万	-1.63%
28	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,437.99万	$13.18亿	-0.02%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
256	AVGOBAVGOB	$333.14	$335.86	$322.23	$55.28万	—	1.14%
174	GIGGLEGiggle Fund	$30.13	$30.33	$28.68	$86.85万	$2,984.18万	2.94%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.39	$3.42	$3.30	$7.50万	$6,464.49万	0.89%
177	EWYBEWYB	$155.79	$157.64	$151.71	$86.28万	—	0.31%
363	ORDIORDI	$3.448	$3.48	$3.34	$34.52万	$7,226.99万	2.01%
88	ATOMCosmos Hub	$1.421	$1.45	$1.39	$267.90万	$7.64亿	1.00%
37	ADA艾达币	$0.1906	$0.1926	$0.1854	$1,088.06万	$71.33亿	1.55%
681	IQIQ	$0.000714	$0.000728	$0.0007	$3.06万	$1,995.70万	0.28%