First Digital USD

FDUSD · 美元计价

$0.9981

≈ ￥6.5875

-0.05% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.9988

24H 最低

$0.9972

今日开盘

$0.9986

24H 成交量

$2,617.83万

流通市值

$2.89亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
555	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
302	PEOPLEConstitution DAO	$0.00604	$0.00679	$0.00587	$55.60万	$3,028.40万	-9.72%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
687	ADBEBADBEB	$244.79	$251.89	$244.04	$4.44万	—	-1.81%
377	ALICEMy Neighbor Alice	$0.121	$0.1308	$0.1154	$41.14万	$1,087.67万	-5.98%
161	METABMETAB	$607.29	$639.57	$584.75	$146.87万	—	-4.17%
286	0G0G	$0.1442	$0.1614	$0.1408	$61.23万	$3,040.44万	-8.73%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.84万	$13.18亿	0.01%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
210	AVGOBAVGOB	$295.87	$327.88	$293.46	$96.24万	—	-9.38%
185	GIGGLEGiggle Fund	$28.44	$31.10	$27.19	$118.33万	$2,804.69万	-5.80%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
636	KSMKusama	$3.27	$3.52	$3.12	$12.21万	$8.76万	-4.94%
209	EWYBEWYB	$135.73	$153.73	$135.00	$96.60万	—	-11.08%
168	ORDIOrdinals	$3.214	$3.51	$3.08	$135.38万	$6,622.33万	-7.08%
113	ATOMCosmos Hub	$1.438	$1.54	$1.39	$251.00万	$5.49亿	-0.90%
33	ADA艾达币	$0.1854	$0.2005	$0.1802	$2,116.85万	$70.97亿	-5.79%
683	IQIQ	$0.00068	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.48%