SynFutures
F · 美元计价
$0.002151
≈ ￥0.014197
-2.93% (-$0.00)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.002216
24H 最低
$0.001994
今日开盘
$0.002216
24H 成交量
$26.69万
流通市值
$410.78万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $137.88万 | $2,544.48万 | -4.78% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.52 | $242.84 | $238.62 | $2.60万 | — | -1.14% |
| 323 |
ALICEMy Neighbor Alice
|
$0.1062 | $0.1133 | $0.0995 | $46.87万 | $999.45万 | -6.10% |
| 473 |
METABMETAB
|
$636.53 | $640.74 | $627.03 | $22.46万 | — | -0.56% |
| 138 |
0G0G
|
$0.1335 | $0.1576 | $0.1306 | $180.78万 | $3,204.86万 | -14.86% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,700.50万 | $13.19亿 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 387 |
AVGOBAVGOB
|
$338.51 | $340.87 | $333.55 | $34.56万 | — | -0.61% |
| 104 |
GIGGLEGiggle Fund
|
$22.79 | $24.42 | $21.19 | $286.53万 | $2,317.99万 | -6.60% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 422 |
KSMKusama
|
$2.74 | $2.93 | $2.59 | $29.87万 | $7.69万 | -6.49% |
| 325 |
EWYBEWYB
|
$139.71 | $141.38 | $137.45 | $46.81万 | — | -1.18% |
| 127 |
ORDIOrdinals
|
$2.78 | $3.05 | $2.55 | $212.97万 | $5,904.11万 | -8.58% |
| 110 |
ATOMCosmos
|
$1.298 | $1.35 | $1.22 | $270.06万 | $5.09亿 | -3.28% |
| 16 |
ADA艾达币
|
$0.1531 | $0.1647 | $0.1426 | $4,407.69万 | $61.09亿 | -6.82% |
| 577 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.60万 | $1,687.86万 | -3.23% |