Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$14.38万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 364 |
PEOPLEConstitution DAO
|
$0.00555 | $0.00571 | $0.00532 | $33.31万 | $2,808.37万 | -1.94% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$239.52 | $240.92 | $234.25 | $2.58万 | — | 1.35% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1178 | $0.1117 | $15.71万 | $1,061.70万 | -0.68% |
| 151 |
METABMETAB
|
$627.49 | $630.85 | $619.64 | $130.28万 | — | -0.11% |
| 127 |
0G0G
|
$0.1576 | $0.1611 | $0.1466 | $175.76万 | $3,238.36万 | 4.03% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.60万 | $13.19亿 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 82 |
AVGOBAVGOB
|
$354.75 | $369.98 | $345.24 | $378.45万 | — | -0.19% |
| 130 |
GIGGLEGiggle Fund
|
$25.93 | $27.18 | $24.62 | $161.76万 | $2,637.77万 | -4.07% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 509 |
KSMKusama
|
$3.02 | $3.07 | $2.91 | $16.16万 | $7.71万 | -1.31% |
| 244 |
EWYBEWYB
|
$143.78 | $149.14 | $142.60 | $59.35万 | — | -1.20% |
| 144 |
ORDIOrdinals
|
$3.145 | $3.20 | $3.02 | $137.25万 | $6,521.53万 | -0.32% |
| 121 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $195.05万 | $5.50亿 | -0.29% |
| 27 |
ADA艾达币
|
$0.1708 | $0.1757 | $0.166 | $2,282.09万 | $66.49亿 | -1.67% |
| 599 |
IQIQ
|
$0.000625 | $0.000668 | $0.0006 | $7.43万 | $1,771.81万 | -3.25% |