Chainbase
C · 美元计价
$0.0716
≈ ￥0.47256
0.99% ($0.00)
更新于 2026-11-13 17:05:02
← 返回行情列表
24H 最高
$0.0717
24H 最低
$0.0676
今日开盘
$0.0709
24H 成交量
$14.03万
流通市值
$1,114.59万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 364 |
PEOPLEConstitution DAO
|
$0.00558 | $0.00571 | $0.00532 | $33.08万 | $2,808.37万 | -0.54% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$239.32 | $240.92 | $234.25 | $2.61万 | — | 0.63% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1178 | $0.1117 | $15.40万 | $1,061.70万 | 0.43% |
| 153 |
METABMETAB
|
$625.41 | $630.85 | $619.64 | $129.59万 | — | -0.47% |
| 128 |
0G0G
|
$0.16 | $0.1607 | $0.1466 | $171.82万 | $3,238.36万 | 6.81% |
| 75 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $451.26万 | $13.19亿 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 80 |
AVGOBAVGOB
|
$358.57 | $369.98 | $345.24 | $392.77万 | — | 1.71% |
| 130 |
GIGGLEGiggle Fund
|
$26.16 | $27.18 | $24.62 | $160.95万 | $2,637.77万 | -2.72% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 511 |
KSMKusama
|
$3.03 | $3.07 | $2.91 | $16.18万 | $7.71万 | 0.00% |
| 236 |
EWYBEWYB
|
$144.29 | $149.14 | $142.60 | $64.75万 | — | -0.12% |
| 140 |
ORDIOrdinals
|
$3.173 | $3.20 | $3.02 | $140.74万 | $6,521.53万 | 1.12% |
| 120 |
ATOMCosmos
|
$1.399 | $1.44 | $1.36 | $197.03万 | $5.50亿 | 0.14% |
| 27 |
ADA艾达币
|
$0.1707 | $0.1757 | $0.166 | $2,276.97万 | $66.49亿 | -1.27% |
| 598 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.44万 | $1,771.81万 | -2.18% |