Brevis

BREV · 美元计价

$0.0778

≈ ￥0.51348

-6.27% (-$0.01)

更新于 2026-11-03 10:25:02

24H 最高

$0.0831

24H 最低

$0.0776

今日开盘

$0.083

24H 成交量

$22.65万

流通市值

$1,979.23万

24H 涨跌额

(-$0.01)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
336	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.40万	$3,300.21万	-4.14%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
587	ADBEBADBEB	$252.39	$255.18	$248.35	$13.17万	—	0.92%
521	ALICEMy Neighbor Alice	$0.1256	$0.1296	$0.1246	$18.69万	$1,165.53万	-2.94%
194	METABMETAB	$609.4	$622.19	$607.32	$83.03万	—	-1.26%
322	0G0G	$0.1565	$0.1689	$0.155	$43.58万	$3,397.81万	-6.40%
70	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$453.43万	$13.18亿	0.01%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
330	AVGOBAVGOB	$325.89	$333.82	$322.23	$42.73万	—	-1.53%
173	GIGGLEGiggle Fund	$29.01	$30.37	$28.74	$95.08万	$2,950.46万	-3.46%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
624	KSMKusama	$3.35	$3.50	$3.32	$10.48万	$8.85万	-4.01%
154	EWYBEWYB	$155.13	$160.33	$151.71	$112.74万	—	-1.56%
285	ORDIOrdinals	$3.37	$3.51	$3.34	$50.43万	$7,125.53万	-3.24%
109	ATOMCosmos	$1.42	$1.47	$1.41	$219.70万	$5.58亿	-3.14%
35	ADACardano	$0.1888	$0.1943	$0.1862	$1,179.79万	$73.52亿	-2.48%
688	IQIQ	$0.000704	$0.000739	$0.0007	$2.61万	$1,995.70万	-4.48%