BOOK OF MEME
BOME · 美元计价
$0.0005836
≈ ￥0.00385176
-3.89% (-$0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.0006238
24H 最低
$0.0005829
今日开盘
$0.0006072
24H 成交量
$55.76万
流通市值
$4,262.04万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 588 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $11.56万 | $2,992.94万 | -2.76% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.38 | $3.62万 | — | 1.45% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1224 | $0.1163 | $11.42万 | $1,118.72万 | -1.26% |
| 151 |
METABMETAB
|
$626.46 | $653.49 | $623.64 | $111.39万 | — | -3.49% |
| 74 |
0G0G
|
$0.1524 | $0.1615 | $0.1465 | $382.15万 | $3,318.23万 | 4.03% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.60万 | $13.19亿 | -0.01% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 82 |
AVGOBAVGOB
|
$354.1 | $359.74 | $342.54 | $300.34万 | — | 3.24% |
| 161 |
GIGGLEGiggle Fund
|
$26.96 | $28.52 | $26.76 | $102.37万 | $2,840.69万 | -3.34% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 651 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.78万 | $8.07万 | -1.93% |
| 275 |
EWYBEWYB
|
$144.76 | $150.36 | $144.49 | $51.60万 | — | -0.89% |
| 234 |
ORDIOrdinals
|
$3.137 | $3.25 | $3.11 | $65.59万 | $6,783.40万 | -0.89% |
| 135 |
ATOMCosmos
|
$1.399 | $1.44 | $1.38 | $133.02万 | $5.58亿 | -0.71% |
| 37 |
ADA艾达币
|
$0.173 | $0.1809 | $0.1717 | $1,302.32万 | $70.17亿 | -1.14% |
| 529 |
IQIQ
|
$0.000644 | $0.000669 | $0.000618 | $15.25万 | $1,815.53万 | -2.28% |