Aptos

APT · 美元计价

$0.6185

≈ ￥4.0821

-0.10% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.6306

24H 最低

$0.6068

今日开盘

$0.6191

24H 成交量

$319.79万

流通市值

$5.46亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
483	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$19.50万	$3,304.71万	0.46%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
640	ADBEBADBEB	$248.64	$254.34	$241.70	$8.36万	—	-2.22%
547	ALICEMy Neighbor Alice	$0.1267	$0.129	$0.1241	$15.02万	$1,165.53万	0.80%
211	METABMETAB	$622.04	$625.16	$605.44	$71.44万	—	1.63%
214	0G0G	$0.1557	$0.1593	$0.1502	$70.57万	$9,557.65万	-2.20%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,438.56万	$13.18亿	0.01%
392	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
254	AVGOBAVGOB	$332.42	$335.86	$322.23	$56.05万	—	1.89%
174	GIGGLEGiggle Fund	$30.06	$30.33	$28.68	$87.58万	$2,984.18万	2.88%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.37	$3.42	$3.30	$7.38万	$6,464.49万	0.60%
166	EWYBEWYB	$154.77	$157.64	$151.71	$92.11万	—	0.05%
366	ORDIORDI	$3.434	$3.48	$3.34	$34.22万	$7,226.99万	1.66%
90	ATOMCosmos Hub	$1.417	$1.45	$1.39	$266.82万	$7.64亿	0.43%
37	ADA艾达币	$0.1899	$0.1926	$0.1854	$1,064.59万	$71.33亿	1.17%
683	IQIQ	$0.000714	$0.000728	$0.0007	$2.98万	$1,995.70万	0.42%